Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2000 | 3.0 | 3.0 | 2.38 | 2.44 | 7890.00 |
| 19 May, 2000 | 3.06 | 3.13 | 2.75 | 3.0 | 17.59 Thousand |
| 18 May, 2000 | 3.05 | 3.19 | 3.03 | 3.06 | 8200.00 |
| 17 May, 2000 | 2.97 | 3.42 | 2.63 | 3.31 | 32.53 Thousand |
| 16 May, 2000 | 3.59 | 3.63 | 2.88 | 3.0 | 18.73 Thousand |
| 15 May, 2000 | 3.78 | 3.81 | 3.56 | 3.66 | 5690.00 |
| 12 May, 2000 | 3.69 | 3.88 | 3.63 | 3.78 | 2110.00 |
| 11 May, 2000 | 4.0 | 4.06 | 3.63 | 3.75 | 9880.00 |
| 10 May, 2000 | 4.0 | 4.0 | 3.63 | 3.75 | 6030.00 |
| 09 May, 2000 | 3.75 | 4.0 | 3.75 | 4.0 | 5500.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW