Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 10.69 10.94 10.63 10.75 19.24 Thousand
23 Mar, 2000 10.91 11.0 10.5 10.56 12.46 Thousand
22 Mar, 2000 11.5 11.5 10.5 11.0 25.31 Thousand
21 Mar, 2000 11.44 11.56 10.56 10.75 28.69 Thousand
20 Mar, 2000 11.88 12.0 10.88 11.31 92.71 Thousand
17 Mar, 2000 10.97 11.13 10.56 10.75 81.63 Thousand
16 Mar, 2000 9.31 10.5 9.25 10.13 42.38 Thousand
15 Mar, 2000 10.06 10.13 9.13 9.19 29.94 Thousand
14 Mar, 2000 10.88 11.0 9.63 9.75 17.38 Thousand
13 Mar, 2000 10.88 11.19 10.13 10.75 49.52 Thousand