Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2000 | 12.5 | 12.63 | 10.88 | 11.75 | 97.92 Thousand |
| 09 Mar, 2000 | 9.27 | 11.88 | 9.27 | 11.69 | 145.85 Thousand |
| 08 Mar, 2000 | 8.47 | 9.63 | 8.47 | 9.19 | 71.95 Thousand |
| 07 Mar, 2000 | 8.27 | 8.63 | 8.0 | 8.5 | 26.35 Thousand |
| 06 Mar, 2000 | 9.0 | 9.0 | 8.16 | 8.16 | 24.71 Thousand |
| 03 Mar, 2000 | 8.78 | 9.25 | 8.69 | 8.69 | 34.09 Thousand |
| 02 Mar, 2000 | 9.25 | 9.63 | 8.56 | 8.94 | 19.49 Thousand |
| 01 Mar, 2000 | 8.13 | 9.38 | 8.13 | 9.25 | 48.89 Thousand |
| 29 Feb, 2000 | 8.19 | 8.75 | 8.0 | 8.31 | 28.51 Thousand |
| 28 Feb, 2000 | 8.63 | 8.63 | 8.13 | 8.13 | 6800.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW