Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 9.75 9.94 8.81 9.19 22.86 Thousand
09 Feb, 2000 9.53 10.38 9.44 9.88 38.46 Thousand
08 Feb, 2000 9.63 10.75 9.38 9.63 16.02 Thousand
07 Feb, 2000 9.63 10.38 9.25 9.25 21.94 Thousand
04 Feb, 2000 10.0 10.25 9.5 9.5 20.18 Thousand
03 Feb, 2000 10.19 10.75 10.0 10.0 13.24 Thousand
02 Feb, 2000 10.5 10.63 9.88 10.19 9340.00
01 Feb, 2000 10.13 10.5 9.75 9.94 11.86 Thousand
31 Jan, 2000 11.13 11.13 9.5 10.25 19.01 Thousand
28 Jan, 2000 11.5 12.19 11.0 11.06 18.93 Thousand