Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2000 | 8.91 | 8.91 | 8.31 | 8.75 | 8380.00 |
| 11 Jan, 2000 | 9.25 | 9.44 | 8.5 | 9.06 | 11.49 Thousand |
| 10 Jan, 2000 | 9.38 | 9.88 | 9.25 | 9.25 | 40.67 Thousand |
| 07 Jan, 2000 | 9.13 | 9.44 | 9.06 | 9.19 | 13.12 Thousand |
| 06 Jan, 2000 | 9.13 | 9.5 | 8.5 | 9.0 | 21.49 Thousand |
| 05 Jan, 2000 | 8.31 | 9.0 | 8.25 | 8.94 | 9410.00 |
| 04 Jan, 2000 | 8.88 | 9.25 | 8.0 | 8.5 | 16.9 Thousand |
| 03 Jan, 2000 | 9.13 | 9.19 | 8.25 | 8.75 | 14.04 Thousand |
| 31 Dec, 1999 | 9.06 | 9.25 | 8.88 | 9.0 | 4710.00 |
| 30 Dec, 1999 | 9.5 | 9.5 | 8.75 | 8.88 | 14.22 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW