Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 10.73 11.0 10.61 10.98 159.1 Thousand
23 Jun, 2005 11.05 11.05 10.59 10.72 157.3 Thousand
22 Jun, 2005 11.2 11.43 10.84 11.1 158.8 Thousand
21 Jun, 2005 11.5 11.72 11.1 11.12 234.3 Thousand
20 Jun, 2005 11.49 11.49 11.01 11.4 194.3 Thousand
17 Jun, 2005 10.75 11.43 10.75 11.41 196.4 Thousand
16 Jun, 2005 10.35 10.74 10.1 10.7 135.7 Thousand
15 Jun, 2005 10.4 10.49 10.18 10.23 160.8 Thousand
14 Jun, 2005 9.8 10.49 9.8 10.35 237.9 Thousand
13 Jun, 2005 9.8 10.05 9.7 9.75 89.7 Thousand