Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 9.7 9.95 9.61 9.8 205.1 Thousand
09 Jun, 2005 9.8 9.99 9.59 9.61 146.2 Thousand
08 Jun, 2005 10.29 10.29 9.51 9.74 281 Thousand
07 Jun, 2005 10.18 10.5 10.18 10.24 310.1 Thousand
06 Jun, 2005 9.7 10.24 9.55 10.0 236.1 Thousand
03 Jun, 2005 9.98 10.4 9.51 9.55 289.1 Thousand
02 Jun, 2005 9.4 10.3 9.01 10.0 347.8 Thousand
01 Jun, 2005 10.3 10.32 9.47 9.49 528.8 Thousand
31 May, 2005 10.52 11.16 10.1 10.6 545.4 Thousand
27 May, 2005 11.15 11.3 11.13 11.2 110.6 Thousand