Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2005 11.15 11.15 10.75 10.85 207.3 Thousand
08 Jul, 2005 11.89 12.0 11.08 11.19 318.8 Thousand
07 Jul, 2005 10.24 11.89 10.2 11.79 464.6 Thousand
06 Jul, 2005 10.07 10.44 10.02 10.41 101.5 Thousand
05 Jul, 2005 10.4 10.4 9.51 10.17 180.3 Thousand
01 Jul, 2005 10.7 10.7 10.46 10.46 67.8 Thousand
30 Jun, 2005 10.65 10.8 10.51 10.6 62.8 Thousand
29 Jun, 2005 10.49 10.7 10.4 10.62 68.4 Thousand
28 Jun, 2005 10.55 10.8 10.3 10.49 133.5 Thousand
27 Jun, 2005 11.0 11.0 10.26 10.39 134.2 Thousand