Crexendo Inc (CXDO)

USD 6.75

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 11.15 11.2 11.0 11.12 86.1 Thousand
22 Jul, 2005 11.26 11.27 11.05 11.15 93.5 Thousand
21 Jul, 2005 11.32 11.4 11.05 11.26 146.4 Thousand
20 Jul, 2005 10.9 11.47 10.73 11.17 166.9 Thousand
19 Jul, 2005 10.7 11.05 10.57 10.95 72.4 Thousand
18 Jul, 2005 10.7 10.75 10.4 10.67 108 Thousand
15 Jul, 2005 10.59 10.85 10.21 10.63 103.2 Thousand
14 Jul, 2005 11.0 11.16 10.51 10.57 164.3 Thousand
13 Jul, 2005 11.06 11.11 10.95 10.97 144.9 Thousand
12 Jul, 2005 10.8 11.18 10.8 11.02 195.2 Thousand