Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2005 | 4.05 | 5.0 | 4.04 | 4.68 | 291.4 Thousand |
| 14 Nov, 2005 | 3.86 | 4.17 | 3.7 | 4.15 | 28.1 Thousand |
| 11 Nov, 2005 | 3.96 | 3.99 | 3.86 | 3.89 | 16 Thousand |
| 10 Nov, 2005 | 4.0 | 4.25 | 3.8 | 4.0 | 78.2 Thousand |
| 09 Nov, 2005 | 3.75 | 4.06 | 3.6 | 4.0 | 104.5 Thousand |
| 08 Nov, 2005 | 4.47 | 4.52 | 3.81 | 3.82 | 174 Thousand |
| 07 Nov, 2005 | 4.38 | 4.7 | 4.38 | 4.48 | 171.5 Thousand |
| 04 Nov, 2005 | 4.49 | 4.5 | 4.25 | 4.38 | 206.7 Thousand |
| 03 Nov, 2005 | 3.71 | 4.25 | 3.63 | 4.25 | 194.1 Thousand |
| 02 Nov, 2005 | 3.35 | 3.67 | 3.29 | 3.58 | 209.5 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW