Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2005 | 6.27 | 6.44 | 6.26 | 6.3 | 120.5 Thousand |
| 13 Dec, 2005 | 6.35 | 6.55 | 6.25 | 6.26 | 177 Thousand |
| 12 Dec, 2005 | 6.77 | 6.79 | 6.0 | 6.25 | 348.9 Thousand |
| 09 Dec, 2005 | 7.15 | 7.43 | 6.75 | 6.85 | 420 Thousand |
| 08 Dec, 2005 | 7.7 | 7.74 | 6.51 | 7.0 | 768 Thousand |
| 07 Dec, 2005 | 7.25 | 7.73 | 7.25 | 7.58 | 328.7 Thousand |
| 06 Dec, 2005 | 6.98 | 7.48 | 6.91 | 7.21 | 376 Thousand |
| 05 Dec, 2005 | 6.72 | 6.93 | 6.6 | 6.9 | 322.3 Thousand |
| 02 Dec, 2005 | 6.09 | 6.52 | 6.02 | 6.52 | 243.4 Thousand |
| 01 Dec, 2005 | 5.83 | 6.08 | 5.8 | 6.0 | 288.4 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW