Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2005 | 4.14 | 4.22 | 4.01 | 4.12 | 208.8 Thousand |
| 17 Oct, 2005 | 3.77 | 4.25 | 3.65 | 4.15 | 610.8 Thousand |
| 14 Oct, 2005 | 3.85 | 4.0 | 3.61 | 3.73 | 402.2 Thousand |
| 13 Oct, 2005 | 4.0 | 4.24 | 3.94 | 4.0 | 169.3 Thousand |
| 12 Oct, 2005 | 4.01 | 4.24 | 3.88 | 4.13 | 534.8 Thousand |
| 11 Oct, 2005 | 4.47 | 4.47 | 4.1 | 4.26 | 285.4 Thousand |
| 10 Oct, 2005 | 4.68 | 4.68 | 4.2 | 4.5 | 249.4 Thousand |
| 07 Oct, 2005 | 5.15 | 5.15 | 4.6 | 4.69 | 412.4 Thousand |
| 06 Oct, 2005 | 5.5 | 5.5 | 5.27 | 5.4 | 102 Thousand |
| 05 Oct, 2005 | 5.63 | 5.66 | 5.51 | 5.51 | 35.1 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW