Crexendo Inc (CXDO)
USD 6.75
(1.2%)
USD 6.75
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2005 | 3.1 | 3.42 | 3.09 | 3.27 | 209.9 Thousand |
| 31 Oct, 2005 | 3.25 | 3.25 | 3.08 | 3.16 | 156.1 Thousand |
| 28 Oct, 2005 | 3.04 | 3.52 | 3.04 | 3.1 | 163.4 Thousand |
| 27 Oct, 2005 | 3.2 | 3.33 | 3.09 | 3.14 | 92.8 Thousand |
| 26 Oct, 2005 | 3.2 | 3.59 | 3.05 | 3.12 | 207.8 Thousand |
| 25 Oct, 2005 | 3.25 | 3.25 | 2.87 | 3.18 | 286.5 Thousand |
| 24 Oct, 2005 | 3.66 | 3.7 | 3.48 | 3.53 | 253.9 Thousand |
| 21 Oct, 2005 | 3.9 | 3.93 | 3.45 | 3.67 | 164.9 Thousand |
| 20 Oct, 2005 | 4.07 | 4.07 | 3.92 | 3.93 | 212.6 Thousand |
| 19 Oct, 2005 | 4.05 | 4.12 | 3.96 | 4.07 | 204.8 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW