CaliberCos Inc. (CWD)
USD 4.74
(6.28%)
USD 4.74
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.95 | 4.09 | 3.9 | 4.02 | 11.53 Thousand |
| 09 May, 2025 | 4.04 | 4.04 | 3.62 | 3.95 | 12.16 Thousand |
| 08 May, 2025 | 4.78 | 4.95 | 3.68 | 3.99 | 35.41 Thousand |
| 07 May, 2025 | 5.37 | 5.49 | 4.75 | 4.76 | 31.7 Thousand |
| 06 May, 2025 | 5.1 | 5.82 | 5.04 | 5.53 | 91.56 Thousand |
| 05 May, 2025 | 4.97 | 5.42 | 4.9 | 4.92 | 8900.00 |
| 02 May, 2025 | 4.62 | 5.2 | 4.2 | 4.74 | 52.93 Thousand |
| 01 May, 2025 | 5.2 | 5.24 | 4.2 | 4.46 | 30.58 Thousand |
| 30 Apr, 2025 | 5.04 | 5.9 | 4.7 | 5.02 | 16.82 Thousand |
| 29 Apr, 2025 | 4.79 | 5.3 | 4.66 | 5.14 | 6393.00 |
GNRC
QLTU
STWC
2333
PULM
PSA