CaliberCos Inc. Class A Common Stock (CWD)
USD 2.08
(-2.8%)
USD 2.08
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.48 | 4.53 | 4.11 | 4.21 | 489.31 Thousand |
| 06 Oct, 2025 | 4.6 | 4.61 | 4.38 | 4.54 | 330.96 Thousand |
| 03 Oct, 2025 | 4.72 | 4.86 | 4.5 | 4.59 | 383.2 Thousand |
| 02 Oct, 2025 | 4.57 | 4.92 | 4.57 | 4.8 | 336.42 Thousand |
| 01 Oct, 2025 | 4.48 | 4.97 | 4.48 | 4.78 | 537.11 Thousand |
| 30 Sep, 2025 | 4.85 | 4.89 | 4.37 | 4.44 | 286.84 Thousand |
| 29 Sep, 2025 | 5.11 | 5.16 | 4.77 | 4.8 | 433.26 Thousand |
| 26 Sep, 2025 | 5.39 | 5.53 | 5.12 | 5.31 | 373.36 Thousand |
| 25 Sep, 2025 | 5.64 | 5.94 | 5.44 | 5.66 | 860.59 Thousand |
| 24 Sep, 2025 | 5.73 | 6.09 | 5.73 | 6.0 | 641.7 Thousand |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO