CaliberCos Inc. (CWD)
USD 4.74
(6.28%)
USD 4.74
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3.26 | 3.27 | 3.26 | 3.27 | 682.00 |
| 08 Jul, 2025 | 3.3 | 3.32 | 3.3 | 3.32 | 613.00 |
| 07 Jul, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 250.00 |
| 03 Jul, 2025 | 3.41 | 3.64 | 3.31 | 3.59 | 24.7 Thousand |
| 02 Jul, 2025 | 3.47 | 3.64 | 3.38 | 3.4 | 12.12 Thousand |
| 01 Jul, 2025 | 3.6 | 3.6 | 3.42 | 3.5 | 4159.00 |
| 30 Jun, 2025 | 3.55 | 3.61 | 3.46 | 3.53 | 2743.00 |
| 27 Jun, 2025 | 3.37 | 3.75 | 3.37 | 3.54 | 43 Thousand |
| 26 Jun, 2025 | 3.31 | 3.57 | 3.31 | 3.37 | 20.3 Thousand |
| 25 Jun, 2025 | 3.47 | 3.9 | 3.18 | 3.25 | 36.4 Thousand |
GNRC
QLTU
STWC
2333
PULM
PSA