CaliberCos Inc. (CWD)
USD 4.74
(6.28%)
USD 4.74
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.35 | 3.54 | 3.31 | 3.5 | 11.6 Thousand |
| 23 Jun, 2025 | 3.41 | 3.59 | 3.23 | 3.33 | 11.1 Thousand |
| 20 Jun, 2025 | 3.6 | 3.6 | 3.49 | 3.49 | 2800.00 |
| 18 Jun, 2025 | 3.65 | 3.65 | 3.57 | 3.6 | 3805.00 |
| 17 Jun, 2025 | 3.64 | 3.85 | 3.52 | 3.55 | 17.5 Thousand |
| 16 Jun, 2025 | 3.72 | 3.96 | 3.38 | 3.45 | 37.14 Thousand |
| 13 Jun, 2025 | 3.86 | 3.95 | 3.32 | 3.51 | 24.8 Thousand |
| 12 Jun, 2025 | 3.81 | 4.15 | 3.81 | 4.01 | 5200.00 |
| 11 Jun, 2025 | 3.88 | 4.35 | 3.7 | 3.82 | 38.8 Thousand |
| 10 Jun, 2025 | 3.74 | 4.2 | 3.7 | 3.95 | 37.5 Thousand |
GNRC
QLTU
STWC
2333
PULM
PSA