CaliberCos Inc. Class A Common Stock (CWD)
USD 2.08
(-2.8%)
USD 2.08
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.16 | 2.44 | 2.1 | 2.34 | 173.65 Thousand |
| 17 Nov, 2025 | 2.39 | 2.39 | 2.16 | 2.16 | 127.09 Thousand |
| 14 Nov, 2025 | 2.68 | 2.68 | 2.33 | 2.34 | 185.78 Thousand |
| 13 Nov, 2025 | 2.98 | 3.09 | 2.73 | 2.77 | 159.13 Thousand |
| 12 Nov, 2025 | 3.03 | 3.04 | 2.93 | 3.02 | 85.14 Thousand |
| 11 Nov, 2025 | 2.96 | 3.04 | 2.95 | 3.03 | 53.49 Thousand |
| 10 Nov, 2025 | 2.99 | 3.01 | 2.91 | 3.0 | 126.95 Thousand |
| 07 Nov, 2025 | 2.82 | 3.0 | 2.82 | 2.95 | 72.85 Thousand |
| 06 Nov, 2025 | 3.0 | 3.02 | 2.9 | 2.98 | 72.06 Thousand |
| 05 Nov, 2025 | 2.7 | 3.02 | 2.67 | 2.96 | 100.04 Thousand |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO