CaliberCos Inc. (CWD)
USD 4.74
(6.28%)
USD 4.74
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.31 | 4.1 | 3.17 | 3.8 | 47.12 Thousand |
| 27 May, 2025 | 3.11 | 3.27 | 3.08 | 3.17 | 10.1 Thousand |
| 23 May, 2025 | 3.22 | 3.22 | 3.04 | 3.06 | 11.6 Thousand |
| 22 May, 2025 | 3.33 | 3.6 | 3.0 | 3.14 | 26.53 Thousand |
| 21 May, 2025 | 3.38 | 3.53 | 3.32 | 3.33 | 26.31 Thousand |
| 20 May, 2025 | 3.39 | 3.52 | 3.23 | 3.28 | 20.22 Thousand |
| 19 May, 2025 | 3.84 | 4.19 | 3.34 | 3.35 | 47.1 Thousand |
| 16 May, 2025 | 3.9 | 4.13 | 3.76 | 3.85 | 18.48 Thousand |
| 15 May, 2025 | 4.06 | 4.09 | 3.75 | 3.86 | 21.7 Thousand |
| 14 May, 2025 | 4.15 | 4.46 | 4.02 | 4.1 | 8800.00 |
GNRC
QLTU
STWC
2333
PULM
PSA