CaliberCos Inc. Class A Common Stock (CWD)
USD 2.08
(-2.8%)
USD 2.08
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.59 | 3.71 | 3.26 | 3.27 | 212.46 Thousand |
| 20 Oct, 2025 | 3.72 | 3.75 | 3.6 | 3.74 | 202.12 Thousand |
| 17 Oct, 2025 | 3.42 | 3.54 | 3.35 | 3.35 | 125.77 Thousand |
| 16 Oct, 2025 | 4.02 | 4.09 | 3.58 | 3.64 | 261.66 Thousand |
| 15 Oct, 2025 | 3.84 | 4.2 | 3.82 | 3.98 | 157.97 Thousand |
| 14 Oct, 2025 | 3.6 | 4.0 | 3.6 | 3.9 | 177.25 Thousand |
| 13 Oct, 2025 | 3.78 | 4.05 | 3.7 | 3.83 | 228.48 Thousand |
| 10 Oct, 2025 | 4.28 | 4.35 | 3.98 | 4.05 | 333.32 Thousand |
| 09 Oct, 2025 | 4.17 | 4.5 | 4.15 | 4.22 | 246.29 Thousand |
| 08 Oct, 2025 | 4.25 | 4.34 | 4.11 | 4.25 | 237.63 Thousand |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO