CaliberCos Inc. Class A Common Stock (CWD)
USD 2.08
(-2.8%)
USD 2.08
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.34 | 6.5 | 5.85 | 6.04 | 6.71 Million |
| 22 Sep, 2025 | 6.43 | 6.5 | 6.06 | 6.18 | 627.37 Thousand |
| 19 Sep, 2025 | 7.52 | 7.58 | 6.61 | 6.81 | 912.53 Thousand |
| 18 Sep, 2025 | 7.66 | 8.08 | 7.4 | 7.59 | 2.02 Million |
| 17 Sep, 2025 | 8.64 | 9.43 | 6.96 | 7.66 | 32.26 Million |
| 16 Sep, 2025 | 7.17 | 7.23 | 5.71 | 6.35 | 955.68 Thousand |
| 15 Sep, 2025 | 7.85 | 7.96 | 7.06 | 7.45 | 637.16 Thousand |
| 12 Sep, 2025 | 8.38 | 8.55 | 7.38 | 7.67 | 1.28 Million |
| 11 Sep, 2025 | 8.89 | 9.6 | 7.65 | 8.29 | 2.14 Million |
| 10 Sep, 2025 | 9.82 | 10.39 | 8.52 | 9.1 | 20.96 Million |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO