CaliberCos Inc. (CWD)
USD 4.74
(6.28%)
USD 4.74
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.79 | 5.3 | 4.66 | 5.14 | 6393.00 |
| 28 Apr, 2025 | 4.94 | 5.15 | 4.63 | 5.02 | 16.69 Thousand |
| 25 Apr, 2025 | 4.94 | 5.07 | 4.62 | 4.98 | 8480.00 |
| 24 Apr, 2025 | 4.69 | 5.4 | 4.4 | 4.94 | 16.45 Thousand |
| 23 Apr, 2025 | 4.98 | 5.36 | 4.8 | 4.81 | 11.7 Thousand |
| 22 Apr, 2025 | 4.6 | 5.53 | 4.5 | 4.95 | 24.28 Thousand |
| 21 Apr, 2025 | 5.75 | 6.21 | 4.0 | 5.27 | 530.1 Thousand |
| 17 Apr, 2025 | 6.32 | 7.1 | 5.0 | 6.0 | 29.25 Thousand |
| 16 Apr, 2025 | 9.8 | 9.8 | 8.48 | 9.02 | 19.28 Thousand |
| 15 Apr, 2025 | 11.14 | 11.32 | 9.91 | 10.0 | 3566.00 |
GNRC
QLTU
STWC
2333
PULM
PSA