CaliberCos Inc. (CWD)

USD 4.74

(6.28%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 12.0 12.2 10.75 11.08 3500.00
28 Mar, 2025 12.1 12.4 11.9 11.9 667.00
27 Mar, 2025 12.93 13.0 12.36 12.4 2247.00
26 Mar, 2025 12.7 13.6 12.0 13.4 4507.00
25 Mar, 2025 12.21 12.97 11.62 12.2 30.28 Thousand
24 Mar, 2025 12.64 12.64 11.62 11.98 1241.00
21 Mar, 2025 12.93 13.35 12.0 12.0 13.62 Thousand
20 Mar, 2025 14.0 14.0 12.3 13.0 13.69 Thousand
19 Mar, 2025 12.74 15.4 10.82 14.0 59.28 Thousand
18 Mar, 2025 12.4 14.6 12.2 13.0 20.83 Thousand