CaliberCos Inc. (CWD)
USD 4.74
(6.28%)
USD 4.74
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 11.2 | 11.2 | 10.8 | 10.86 | 354.00 |
| 11 Apr, 2025 | 11.66 | 11.66 | 10.72 | 11.12 | 1191.00 |
| 10 Apr, 2025 | 10.58 | 10.6 | 10.21 | 10.22 | 481.00 |
| 09 Apr, 2025 | 10.21 | 10.6 | 10.21 | 10.58 | 780.00 |
| 08 Apr, 2025 | 10.44 | 11.4 | 10.21 | 10.21 | 1512.00 |
| 07 Apr, 2025 | 11.18 | 12.4 | 10.1 | 10.6 | 8910.00 |
| 04 Apr, 2025 | 10.4 | 12.4 | 8.4 | 11.07 | 95.19 Thousand |
| 03 Apr, 2025 | 10.1 | 10.71 | 9.71 | 10.71 | 1687.00 |
| 02 Apr, 2025 | 11.0 | 12.0 | 9.56 | 10.86 | 48.56 Thousand |
| 01 Apr, 2025 | 11.6 | 12.0 | 10.1 | 10.81 | 2212.00 |
GNRC
QLTU
STWC
2333
PULM
PSA