CaliberCos Inc. Class A Common Stock (CWD)
USD 2.08
(-2.8%)
USD 2.08
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 45.0 | 48.0 | 8.9 | 9.11 | 133.42 Million |
| 08 Sep, 2025 | 2.02 | 2.22 | 2.0 | 2.15 | 235.63 Thousand |
| 05 Sep, 2025 | 2.28 | 2.46 | 2.04 | 2.08 | 428.34 Thousand |
| 04 Sep, 2025 | 2.93 | 3.15 | 2.33 | 2.38 | 598.93 Thousand |
| 03 Sep, 2025 | 3.1 | 3.38 | 2.96 | 2.99 | 700.57 Thousand |
| 02 Sep, 2025 | 3.04 | 4.31 | 3.0 | 3.01 | 3.12 Million |
| 29 Aug, 2025 | 3.23 | 3.79 | 2.92 | 3.47 | 6.31 Million |
| 28 Aug, 2025 | 3.15 | 4.72 | 2.42 | 4.46 | 182.87 Million |
| 27 Aug, 2025 | 1.72 | 1.74 | 1.68 | 1.7 | 48.88 Thousand |
| 26 Aug, 2025 | 1.78 | 1.79 | 1.71 | 1.72 | 30.47 Thousand |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO