CaliberCos Inc. (CWD)

USD 4.74

(6.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 11.41 14.8 11.4 13.2 60.15 Thousand
14 Mar, 2025 12.0 13.24 11.0 11.76 16.56 Thousand
13 Mar, 2025 10.62 10.8 10.62 10.8 1555.00
12 Mar, 2025 11.22 11.4 10.42 11.4 1804.00
11 Mar, 2025 11.26 11.7 11.02 11.7 1281.00
10 Mar, 2025 11.8 11.8 11.22 11.22 1340.00
07 Mar, 2025 11.4 12.0 11.4 11.41 425.00
06 Mar, 2025 11.54 12.16 11.54 12.16 100.00
05 Mar, 2025 12.05 12.3 11.26 11.26 5255.00
04 Mar, 2025 13.0 13.0 11.98 12.3 465.00