CaliberCos Inc. Class A Common Stock (CWD)
USD 2.08
(-2.8%)
USD 2.08
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.52 | 2.89 | 2.52 | 2.59 | 200.26 Thousand |
| 08 Aug, 2025 | 2.56 | 2.84 | 2.42 | 2.6 | 252.51 Thousand |
| 07 Aug, 2025 | 2.73 | 2.94 | 2.33 | 2.63 | 416.39 Thousand |
| 06 Aug, 2025 | 2.9 | 3.23 | 2.62 | 2.98 | 1.61 Million |
| 05 Aug, 2025 | 2.62 | 8.34 | 2.62 | 3.37 | 91.93 Million |
| 04 Aug, 2025 | 2.85 | 2.86 | 2.56 | 2.62 | 12.27 Thousand |
| 01 Aug, 2025 | 2.88 | 2.88 | 2.62 | 2.88 | 9072.00 |
| 31 Jul, 2025 | 2.73 | 3.12 | 2.64 | 2.97 | 113.88 Thousand |
| 30 Jul, 2025 | 2.84 | 2.84 | 2.71 | 2.74 | 8856.00 |
| 29 Jul, 2025 | 2.93 | 2.93 | 2.7 | 2.83 | 16.14 Thousand |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO