CaliberCos Inc. (CWD)
USD 4.74
(6.28%)
USD 4.74
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 11.8 | 12.76 | 11.62 | 12.18 | 710.00 |
| 13 Feb, 2025 | 12.4 | 12.4 | 11.8 | 11.8 | 316.00 |
| 12 Feb, 2025 | 11.68 | 12.0 | 11.66 | 11.86 | 445.00 |
| 11 Feb, 2025 | 12.2 | 12.34 | 11.8 | 11.8 | 465.00 |
| 10 Feb, 2025 | 11.61 | 12.16 | 11.61 | 12.0 | 617.00 |
| 07 Feb, 2025 | 11.8 | 12.91 | 11.8 | 12.48 | 282.00 |
| 06 Feb, 2025 | 13.0 | 13.0 | 11.88 | 11.88 | 597.00 |
| 05 Feb, 2025 | 12.6 | 13.0 | 12.0 | 13.0 | 1946.00 |
| 04 Feb, 2025 | 12.11 | 13.12 | 9.96 | 11.72 | 12.1 Thousand |
| 03 Feb, 2025 | 12.4 | 12.6 | 11.02 | 12.48 | 4056.00 |
GNRC
QLTU
STWC
2333
PULM
PSA