CaliberCos Inc. Class A Common Stock (CWD)
USD 2.08
(-2.8%)
USD 2.08
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.3 | 3.63 | 3.19 | 3.32 | 153 Thousand |
| 11 Jul, 2025 | 3.29 | 3.55 | 3.2 | 3.52 | 119.72 Thousand |
| 10 Jul, 2025 | 3.22 | 3.33 | 3.22 | 3.29 | 7448.00 |
| 09 Jul, 2025 | 3.26 | 3.27 | 3.18 | 3.2 | 3539.00 |
| 08 Jul, 2025 | 3.3 | 3.44 | 3.13 | 3.16 | 25.92 Thousand |
| 07 Jul, 2025 | 3.53 | 3.75 | 3.21 | 3.32 | 64.64 Thousand |
| 03 Jul, 2025 | 3.41 | 3.64 | 3.31 | 3.59 | 24.66 Thousand |
| 02 Jul, 2025 | 3.47 | 3.64 | 3.38 | 3.4 | 12.1 Thousand |
| 01 Jul, 2025 | 3.6 | 3.6 | 3.42 | 3.5 | 4100.00 |
| 30 Jun, 2025 | 3.55 | 3.61 | 3.46 | 3.53 | 2700.00 |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO