CaliberCos Inc. Class A Common Stock (CWD)
USD 2.08
(-2.8%)
USD 2.08
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.37 | 3.75 | 3.37 | 3.54 | 43 Thousand |
| 26 Jun, 2025 | 3.31 | 3.57 | 3.31 | 3.37 | 20.27 Thousand |
| 25 Jun, 2025 | 3.47 | 3.9 | 3.18 | 3.25 | 36.36 Thousand |
| 24 Jun, 2025 | 3.35 | 3.54 | 3.31 | 3.5 | 11.57 Thousand |
| 23 Jun, 2025 | 3.41 | 3.59 | 3.23 | 3.33 | 11.08 Thousand |
| 20 Jun, 2025 | 3.6 | 3.6 | 3.49 | 3.49 | 2799.00 |
| 18 Jun, 2025 | 3.65 | 3.65 | 3.57 | 3.6 | 3805.00 |
| 17 Jun, 2025 | 3.64 | 3.85 | 3.52 | 3.55 | 17.47 Thousand |
| 16 Jun, 2025 | 3.72 | 3.96 | 3.38 | 3.45 | 37.14 Thousand |
| 13 Jun, 2025 | 3.86 | 3.95 | 3.32 | 3.51 | 24.77 Thousand |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO