CaliberCos Inc. (CWD)
USD 4.74
(6.28%)
USD 4.74
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 11.82 | 12.48 | 11.82 | 12.4 | 2200.00 |
| 30 Jan, 2025 | 12.43 | 12.43 | 11.8 | 12.0 | 2363.00 |
| 29 Jan, 2025 | 12.02 | 12.54 | 11.6 | 12.16 | 1505.00 |
| 28 Jan, 2025 | 11.97 | 12.13 | 11.8 | 12.13 | 305.00 |
| 27 Jan, 2025 | 12.0 | 12.6 | 11.6 | 12.2 | 1900.00 |
| 24 Jan, 2025 | 11.63 | 12.0 | 11.3 | 11.62 | 4767.00 |
| 23 Jan, 2025 | 12.0 | 12.0 | 11.4 | 11.74 | 3319.00 |
| 22 Jan, 2025 | 12.0 | 12.74 | 11.6 | 12.0 | 841.00 |
| 21 Jan, 2025 | 12.16 | 12.68 | 11.32 | 12.42 | 2815.00 |
| 17 Jan, 2025 | 12.0 | 12.99 | 12.0 | 12.72 | 1431.00 |
GNRC
QLTU
STWC
2333
PULM
PSA