CaliberCos Inc. (CWD)
USD 4.74
(6.28%)
USD 4.74
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 13.78 | 13.98 | 12.02 | 12.2 | 3855.00 |
| 15 Jan, 2025 | 13.24 | 14.0 | 13.02 | 13.78 | 3834.00 |
| 14 Jan, 2025 | 13.62 | 14.38 | 13.22 | 13.24 | 9960.00 |
| 13 Jan, 2025 | 13.16 | 14.4 | 12.35 | 14.38 | 7070.00 |
| 10 Jan, 2025 | 14.6 | 14.6 | 12.22 | 13.0 | 5970.00 |
| 08 Jan, 2025 | 15.34 | 15.34 | 13.62 | 14.0 | 1199.00 |
| 07 Jan, 2025 | 15.24 | 15.8 | 13.42 | 14.5 | 8111.00 |
| 06 Jan, 2025 | 14.2 | 14.96 | 13.0 | 14.8 | 6281.00 |
| 03 Jan, 2025 | 14.5 | 14.5 | 11.22 | 13.98 | 2658.00 |
| 02 Jan, 2025 | 14.2 | 14.59 | 13.6 | 14.2 | 6157.00 |
GNRC
QLTU
STWC
2333
PULM
PSA