CaliberCos Inc. Class A Common Stock (CWD)
USD 2.08
(-2.8%)
USD 2.08
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.81 | 4.15 | 3.81 | 4.01 | 5193.00 |
| 11 Jun, 2025 | 3.88 | 4.35 | 3.7 | 3.82 | 38.77 Thousand |
| 10 Jun, 2025 | 3.74 | 4.2 | 3.7 | 3.95 | 37.49 Thousand |
| 09 Jun, 2025 | 3.55 | 3.82 | 3.55 | 3.7 | 10.42 Thousand |
| 06 Jun, 2025 | 3.64 | 3.79 | 3.59 | 3.59 | 9230.00 |
| 05 Jun, 2025 | 3.73 | 3.73 | 3.21 | 3.59 | 25.03 Thousand |
| 04 Jun, 2025 | 3.74 | 3.74 | 3.68 | 3.73 | 4842.00 |
| 03 Jun, 2025 | 3.69 | 3.87 | 3.62 | 3.74 | 10.57 Thousand |
| 02 Jun, 2025 | 3.7 | 3.98 | 3.52 | 3.53 | 13.54 Thousand |
| 30 May, 2025 | 3.6 | 3.94 | 3.52 | 3.63 | 8142.00 |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO