CaliberCos Inc. (CWD)
USD 4.74
(6.28%)
USD 4.74
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 11.56 | 13.0 | 11.56 | 13.0 | 214.00 |
| 28 Feb, 2025 | 12.0 | 12.01 | 11.63 | 12.0 | 406.00 |
| 27 Feb, 2025 | 12.0 | 12.05 | 11.63 | 12.05 | 115.00 |
| 26 Feb, 2025 | 12.31 | 13.0 | 11.7 | 12.0 | 309.00 |
| 25 Feb, 2025 | 11.62 | 12.11 | 11.62 | 12.01 | 370.00 |
| 24 Feb, 2025 | 11.63 | 12.44 | 11.63 | 12.0 | 185.00 |
| 21 Feb, 2025 | 12.99 | 12.99 | 12.14 | 12.3 | 162.00 |
| 20 Feb, 2025 | 13.56 | 13.56 | 12.2 | 12.6 | 2075.00 |
| 19 Feb, 2025 | 11.88 | 13.34 | 11.63 | 12.17 | 397.00 |
| 18 Feb, 2025 | 12.06 | 12.16 | 11.63 | 11.64 | 615.00 |
GNRC
QLTU
STWC
2333
PULM
PSA