USD 4.74
(6.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 3.55 | 3.82 | 3.55 | 3.7 | 10.42 Thousand |
06 Jun, 2025 | 3.64 | 3.79 | 3.59 | 3.59 | 9230.00 |
05 Jun, 2025 | 3.73 | 3.73 | 3.21 | 3.59 | 25.03 Thousand |
04 Jun, 2025 | 3.74 | 3.74 | 3.68 | 3.73 | 4842.00 |
03 Jun, 2025 | 3.69 | 3.87 | 3.62 | 3.74 | 10.6 Thousand |
02 Jun, 2025 | 3.7 | 3.98 | 3.52 | 3.53 | 13.54 Thousand |
30 May, 2025 | 3.6 | 3.94 | 3.52 | 3.63 | 8142.00 |
29 May, 2025 | 3.8 | 3.95 | 3.6 | 3.62 | 13.3 Thousand |
28 May, 2025 | 3.31 | 4.1 | 3.17 | 3.8 | 47.12 Thousand |
27 May, 2025 | 3.11 | 3.27 | 3.08 | 3.17 | 10.1 Thousand |
GNRC
QLTU
STWC
2333
PULM
PSA