CaliberCos Inc. (CWD)
USD 4.74
(6.28%)
USD 4.74
(6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.55 | 3.82 | 3.55 | 3.7 | 10.42 Thousand |
| 06 Jun, 2025 | 3.64 | 3.79 | 3.59 | 3.59 | 9230.00 |
| 05 Jun, 2025 | 3.73 | 3.73 | 3.21 | 3.59 | 25.03 Thousand |
| 04 Jun, 2025 | 3.74 | 3.74 | 3.68 | 3.73 | 4842.00 |
| 03 Jun, 2025 | 3.69 | 3.87 | 3.62 | 3.74 | 10.6 Thousand |
| 02 Jun, 2025 | 3.7 | 3.98 | 3.52 | 3.53 | 13.54 Thousand |
| 30 May, 2025 | 3.6 | 3.94 | 3.52 | 3.63 | 8142.00 |
| 29 May, 2025 | 3.8 | 3.95 | 3.6 | 3.62 | 13.3 Thousand |
| 28 May, 2025 | 3.31 | 4.1 | 3.17 | 3.8 | 47.12 Thousand |
| 27 May, 2025 | 3.11 | 3.27 | 3.08 | 3.17 | 10.1 Thousand |
GNRC
QLTU
STWC
2333
PULM
PSA