CaliberCos Inc. Class A Common Stock (CWD)
USD 2.08
(-2.8%)
USD 2.08
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.71 | 2.93 | 2.7 | 2.72 | 79.21 Thousand |
| 03 Nov, 2025 | 2.86 | 3.09 | 2.77 | 2.83 | 228.21 Thousand |
| 31 Oct, 2025 | 2.82 | 3.0 | 2.82 | 2.9 | 94.8 Thousand |
| 30 Oct, 2025 | 2.89 | 3.0 | 2.8 | 2.87 | 160.04 Thousand |
| 29 Oct, 2025 | 3.1 | 3.1 | 2.9 | 2.96 | 131.78 Thousand |
| 28 Oct, 2025 | 3.16 | 3.23 | 3.01 | 3.14 | 187.37 Thousand |
| 27 Oct, 2025 | 3.3 | 3.35 | 3.17 | 3.21 | 175.52 Thousand |
| 24 Oct, 2025 | 3.24 | 3.29 | 3.17 | 3.23 | 100.63 Thousand |
| 23 Oct, 2025 | 3.11 | 3.26 | 3.08 | 3.23 | 190.43 Thousand |
| 22 Oct, 2025 | 3.25 | 3.25 | 3.1 | 3.13 | 167.33 Thousand |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO