Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 14.48 14.48 14.11 14.14 11.92 Thousand
08 Jul, 2019 14.48 14.51 14.28 14.44 22.57 Thousand
05 Jul, 2019 14.48 14.55 14.24 14.53 42.55 Thousand
03 Jul, 2019 14.35 14.47 14.35 14.36 11.04 Thousand
02 Jul, 2019 14.34 14.39 14.11 14.38 27.16 Thousand
01 Jul, 2019 14.3 14.35 14.19 14.29 48.86 Thousand
28 Jun, 2019 13.81 14.37 13.81 14.26 123.7 Thousand
27 Jun, 2019 14.02 14.09 13.87 13.99 46.93 Thousand
26 Jun, 2019 14.33 14.37 13.87 14.01 54.09 Thousand
25 Jun, 2019 14.16 14.42 14.1 14.28 34.01 Thousand