Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 14.1 14.18 13.97 14.09 47.84 Thousand
21 Jun, 2019 14.04 14.18 13.99 14.01 111.2 Thousand
20 Jun, 2019 14.0 14.22 13.95 14.13 21.4 Thousand
19 Jun, 2019 13.93 14.07 13.82 14.02 12.66 Thousand
18 Jun, 2019 13.65 14.22 13.62 14.03 95.33 Thousand
17 Jun, 2019 13.76 13.92 13.55 13.72 108.71 Thousand
14 Jun, 2019 13.79 13.97 13.59 13.65 34.17 Thousand
13 Jun, 2019 13.88 13.9 13.78 13.84 21.67 Thousand
12 Jun, 2019 13.69 13.9 13.69 13.79 13.38 Thousand
11 Jun, 2019 13.75 13.82 13.63 13.68 25.39 Thousand