Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 14.47 14.47 14.03 14.14 48.03 Thousand
22 Jul, 2019 14.32 14.64 14.26 14.43 73.94 Thousand
19 Jul, 2019 14.0 14.38 14.0 14.34 84.56 Thousand
18 Jul, 2019 14.09 14.22 13.99 14.15 17.23 Thousand
17 Jul, 2019 14.03 14.26 13.73 14.08 30.7 Thousand
16 Jul, 2019 14.06 14.31 14.03 14.1 42.97 Thousand
15 Jul, 2019 13.99 14.07 13.96 14.06 15.24 Thousand
12 Jul, 2019 14.03 14.13 13.88 13.99 38.11 Thousand
11 Jul, 2019 14.35 14.39 13.79 14.03 45.41 Thousand
10 Jul, 2019 14.15 14.46 14.07 14.24 41.11 Thousand