Consolidated Water Co Ltd (CWCO)

USD 33.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 13.93 14.18 13.76 13.97 27.17 Thousand
05 Aug, 2019 14.03 14.1 13.86 13.95 33.18 Thousand
02 Aug, 2019 14.06 14.19 13.86 14.13 28.58 Thousand
01 Aug, 2019 14.1 14.48 13.94 14.06 39.81 Thousand
31 Jul, 2019 14.32 14.59 14.01 14.03 73.1 Thousand
30 Jul, 2019 14.19 14.4 14.15 14.32 26.33 Thousand
29 Jul, 2019 14.27 14.33 14.15 14.17 12.51 Thousand
26 Jul, 2019 14.13 14.48 14.13 14.3 30.37 Thousand
25 Jul, 2019 14.03 14.24 14.0 14.12 48.47 Thousand
24 Jul, 2019 14.27 14.45 13.98 13.98 56.64 Thousand