CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 0.91 0.97 0.88 0.96 22.6 Thousand
15 Dec, 1998 0.91 0.91 0.91 0.91 500.00
10 Dec, 1998 0.72 0.72 0.72 0.72 2000.00
03 Dec, 1998 0.72 0.72 0.72 0.72 200.00
01 Dec, 1998 0.81 0.88 0.81 0.88 17.5 Thousand
30 Nov, 1998 0.81 0.81 0.81 0.81 10 Thousand
24 Nov, 1998 0.81 0.81 0.81 0.81 6100.00
19 Nov, 1998 0.81 0.81 0.81 0.81 1900.00
17 Nov, 1998 0.81 0.88 0.81 0.88 5700.00
16 Nov, 1998 0.81 0.81 0.81 0.81 4000.00