CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1999 0.88 0.88 0.88 0.88 400.00
13 Jan, 1999 0.88 0.88 0.88 0.88 4000.00
11 Jan, 1999 0.97 0.97 0.97 0.97 5000.00
04 Jan, 1999 0.81 0.88 0.81 0.88 16 Thousand
31 Dec, 1998 0.88 0.88 0.78 0.81 21.7 Thousand
30 Dec, 1998 0.94 0.94 0.88 0.88 7500.00
28 Dec, 1998 0.94 0.94 0.94 0.94 8000.00
21 Dec, 1998 1.06 1.06 1.06 1.06 1000.00
18 Dec, 1998 0.94 0.94 0.94 0.94 1600.00
17 Dec, 1998 1.0 1.0 1.0 1.0 4800.00