CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1999 1.0 1.0 1.0 1.0 10 Thousand
01 Mar, 1999 1.0 1.0 1.0 1.0 5000.00
26 Feb, 1999 1.0 1.0 1.0 1.0 5000.00
24 Feb, 1999 1.0 1.0 1.0 1.0 2000.00
18 Feb, 1999 0.94 0.94 0.94 0.94 1500.00
10 Feb, 1999 0.94 0.94 0.94 0.94 100.00
08 Feb, 1999 0.97 0.97 0.97 0.97 5500.00
01 Feb, 1999 0.97 0.97 0.97 0.97 300.00
29 Jan, 1999 0.88 0.88 0.88 0.88 2500.00
22 Jan, 1999 0.88 0.88 0.88 0.88 100.00