CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1998 0.63 0.63 0.63 0.63 500.00
05 Oct, 1998 0.78 0.78 0.78 0.78 10 Thousand
02 Oct, 1998 0.75 0.78 0.66 0.66 22.5 Thousand
23 Sep, 1998 0.75 0.75 0.75 0.75 21.9 Thousand
21 Sep, 1998 0.75 0.75 0.75 0.75 100.00
17 Sep, 1998 0.91 0.91 0.91 0.91 700.00
15 Sep, 1998 0.88 0.94 0.88 0.94 10 Thousand
11 Sep, 1998 0.88 0.88 0.88 0.88 5000.00
10 Sep, 1998 0.91 0.91 0.88 0.88 1300.00
09 Sep, 1998 0.91 0.91 0.91 0.91 1100.00