CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1998 0.94 1.0 0.88 1.0 13 Thousand
03 Sep, 1998 1.0 1.05 1.0 1.0 15 Thousand
02 Sep, 1998 1.0 1.09 1.0 1.09 2000.00
01 Sep, 1998 1.03 1.05 1.0 1.05 23.5 Thousand
31 Aug, 1998 1.06 1.13 1.0 1.13 8500.00
28 Aug, 1998 1.09 1.13 0.94 1.13 18.8 Thousand
27 Aug, 1998 1.16 1.16 1.16 1.16 500.00
25 Aug, 1998 1.19 1.19 1.19 1.19 1000.00
21 Aug, 1998 1.31 1.31 1.25 1.31 6400.00
18 Aug, 1998 1.31 1.31 1.13 1.13 5000.00