CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1998 1.47 1.47 1.47 1.47 1000.00
29 Jun, 1998 1.47 1.56 1.47 1.56 4000.00
24 Jun, 1998 1.56 1.56 1.47 1.47 7000.00
19 Jun, 1998 1.56 1.56 1.56 1.56 500.00
18 Jun, 1998 1.56 1.56 1.56 1.56 10.8 Thousand
16 Jun, 1998 1.56 1.56 1.56 1.56 14.2 Thousand
12 Jun, 1998 1.56 1.56 1.56 1.56 300.00
11 Jun, 1998 1.56 1.56 1.56 1.56 12.4 Thousand
10 Jun, 1998 1.44 1.5 1.44 1.5 5000.00
04 Jun, 1998 1.44 1.44 1.44 1.44 1000.00