CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1998 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
| 30 Apr, 1998 | 1.56 | 1.56 | 1.56 | 1.56 | 7000.00 |
| 29 Apr, 1998 | 1.59 | 1.63 | 1.59 | 1.59 | 400.00 |
| 28 Apr, 1998 | 1.5 | 1.63 | 1.5 | 1.63 | 1400.00 |
| 27 Apr, 1998 | 1.75 | 1.75 | 1.44 | 1.63 | 17.9 Thousand |
| 24 Apr, 1998 | 1.63 | 1.63 | 1.63 | 1.63 | 1000.00 |
| 23 Apr, 1998 | 1.75 | 1.75 | 1.75 | 1.75 | 6200.00 |
| 21 Apr, 1998 | 1.66 | 1.69 | 1.63 | 1.63 | 15.5 Thousand |
| 20 Apr, 1998 | 1.53 | 1.53 | 1.53 | 1.53 | 3000.00 |
| 16 Apr, 1998 | 1.5 | 1.63 | 1.5 | 1.63 | 36.5 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX