CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1998 | 1.66 | 1.69 | 1.5 | 1.5 | 37 Thousand |
| 13 Apr, 1998 | 1.5 | 1.69 | 1.5 | 1.69 | 17.8 Thousand |
| 09 Apr, 1998 | 1.44 | 1.44 | 1.44 | 1.44 | 1000.00 |
| 08 Apr, 1998 | 1.47 | 1.47 | 1.44 | 1.44 | 6000.00 |
| 07 Apr, 1998 | 1.41 | 1.41 | 1.41 | 1.41 | 1200.00 |
| 06 Apr, 1998 | 1.56 | 1.56 | 1.41 | 1.41 | 7000.00 |
| 03 Apr, 1998 | 1.47 | 1.47 | 1.47 | 1.47 | 19 Thousand |
| 02 Apr, 1998 | 1.41 | 1.41 | 1.41 | 1.41 | 2100.00 |
| 01 Apr, 1998 | 1.5 | 1.5 | 1.5 | 1.5 | 13 Thousand |
| 31 Mar, 1998 | 1.53 | 1.56 | 1.5 | 1.56 | 14.5 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX