CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 1.69 1.69 1.69 1.69 7100.00
19 Feb, 1998 1.56 1.56 1.56 1.56 2000.00
18 Feb, 1998 1.56 1.56 1.56 1.56 1000.00
13 Feb, 1998 1.56 1.56 1.56 1.56 1000.00
11 Feb, 1998 1.56 1.56 1.56 1.56 1000.00
09 Feb, 1998 1.69 1.69 1.56 1.56 1600.00
05 Feb, 1998 1.63 1.63 1.63 1.63 2000.00
03 Feb, 1998 1.63 1.63 1.63 1.63 1000.00
29 Jan, 1998 1.75 1.75 1.63 1.63 13 Thousand
28 Jan, 1998 1.63 1.63 1.63 1.63 300.00