CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 1.31 1.32 1.25 1.25 11.9 Thousand
07 Nov, 2003 1.33 1.34 1.33 1.34 6700.00
04 Nov, 2003 1.43 1.43 1.4 1.4 2000.00
28 Oct, 2003 1.33 1.45 1.32 1.45 700.00
16 Oct, 2003 1.45 1.51 1.45 1.48 5700.00
15 Oct, 2003 1.43 1.43 1.4 1.4 4200.00
14 Oct, 2003 1.3 1.4 1.3 1.4 2000.00
13 Oct, 2003 1.4 1.43 1.32 1.32 8200.00
09 Oct, 2003 1.43 1.43 1.43 1.43 300.00
08 Oct, 2003 1.38 1.38 1.32 1.32 5100.00