CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2003 1.41 1.41 1.41 1.41 1500.00
10 Sep, 2003 1.44 1.44 1.41 1.41 1700.00
08 Sep, 2003 1.49 1.5 1.48 1.5 31.7 Thousand
05 Sep, 2003 1.41 1.54 1.4 1.49 23.2 Thousand
03 Sep, 2003 1.4 1.4 1.4 1.4 1500.00
02 Sep, 2003 1.51 1.51 1.3 1.3 9200.00
29 Aug, 2003 1.6 1.6 1.6 1.6 100.00
28 Aug, 2003 1.51 1.75 1.51 1.7 5900.00
27 Aug, 2003 1.53 1.53 1.53 1.53 300.00
26 Aug, 2003 1.54 1.54 1.53 1.53 2100.00