CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 1.38 1.38 1.38 1.38 700.00
29 Sep, 2003 1.38 1.38 1.38 1.38 1300.00
25 Sep, 2003 1.36 1.37 1.36 1.37 2300.00
24 Sep, 2003 1.42 1.47 1.4 1.41 23.2 Thousand
23 Sep, 2003 1.4 1.4 1.37 1.37 16 Thousand
22 Sep, 2003 1.4 1.4 1.4 1.4 2000.00
19 Sep, 2003 1.4 1.47 1.4 1.47 2600.00
18 Sep, 2003 1.47 1.47 1.47 1.47 300.00
15 Sep, 2003 1.49 1.55 1.49 1.55 1800.00
12 Sep, 2003 1.41 1.41 1.41 1.41 500.00