CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 1.19 1.3 1.19 1.3 3300.00
12 Dec, 2003 1.4 1.4 1.29 1.29 2700.00
10 Dec, 2003 1.42 1.42 1.42 1.42 300.00
09 Dec, 2003 1.42 1.42 1.42 1.42 1500.00
08 Dec, 2003 1.42 1.43 1.42 1.42 5300.00
05 Dec, 2003 1.41 1.42 1.3 1.32 4100.00
04 Dec, 2003 1.36 1.45 1.35 1.39 25.3 Thousand
03 Dec, 2003 1.31 1.35 1.31 1.35 1000.00
02 Dec, 2003 1.3 1.3 1.3 1.3 1200.00
01 Dec, 2003 1.2 1.3 1.16 1.3 1900.00