CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 2.0 2.7 1.9 2.5 70.4 Thousand
22 Jan, 2004 3.0 3.0 2.52 2.6 92.3 Thousand
21 Jan, 2004 2.09 2.14 2.01 2.05 12.4 Thousand
20 Jan, 2004 1.95 1.99 1.85 1.99 17.4 Thousand
16 Jan, 2004 1.76 1.85 1.65 1.65 6700.00
15 Jan, 2004 1.55 1.85 1.55 1.65 14 Thousand
14 Jan, 2004 1.5 1.55 1.46 1.55 4700.00
13 Jan, 2004 1.4 1.5 1.4 1.49 5800.00
12 Jan, 2004 1.28 1.35 1.28 1.3 3500.00
09 Jan, 2004 1.44 1.44 1.38 1.38 1600.00