CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2004 2.0 2.02 2.0 2.0 1900.00
25 Feb, 2004 2.05 2.05 2.04 2.04 300.00
24 Feb, 2004 2.05 2.05 2.04 2.04 1500.00
23 Feb, 2004 2.42 2.45 1.9 2.05 19.6 Thousand
20 Feb, 2004 1.81 2.45 1.81 2.35 13.8 Thousand
19 Feb, 2004 1.84 1.84 1.76 1.76 1700.00
18 Feb, 2004 2.05 2.05 1.62 1.8 18.6 Thousand
17 Feb, 2004 1.7 2.25 1.7 2.07 13.6 Thousand
13 Feb, 2004 1.81 1.81 1.76 1.76 400.00
12 Feb, 2004 1.99 2.0 1.85 1.85 7500.00