CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 3.89 | 4.0 | 3.86 | 3.99 | 35.6 Thousand |
| 06 Oct, 2005 | 4.3 | 4.41 | 3.85 | 3.85 | 21 Thousand |
| 05 Oct, 2005 | 3.8 | 4.35 | 3.74 | 4.29 | 29.5 Thousand |
| 04 Oct, 2005 | 3.55 | 3.8 | 3.55 | 3.73 | 12 Thousand |
| 03 Oct, 2005 | 3.75 | 3.76 | 3.55 | 3.55 | 15.4 Thousand |
| 30 Sep, 2005 | 3.59 | 3.76 | 3.59 | 3.76 | 3700.00 |
| 29 Sep, 2005 | 3.58 | 3.58 | 3.45 | 3.51 | 7400.00 |
| 28 Sep, 2005 | 3.6 | 3.63 | 3.59 | 3.59 | 2800.00 |
| 27 Sep, 2005 | 3.69 | 3.69 | 3.67 | 3.67 | 3700.00 |
| 26 Sep, 2005 | 3.53 | 3.68 | 3.53 | 3.67 | 6400.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX