CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2005 | 4.02 | 4.3 | 3.96 | 4.0 | 35.9 Thousand |
| 03 Nov, 2005 | 4.15 | 4.15 | 4.0 | 4.0 | 5400.00 |
| 02 Nov, 2005 | 3.8 | 4.19 | 3.8 | 4.04 | 26.7 Thousand |
| 01 Nov, 2005 | 3.63 | 3.95 | 3.63 | 3.8 | 18.2 Thousand |
| 31 Oct, 2005 | 3.6 | 3.64 | 3.58 | 3.62 | 13.2 Thousand |
| 28 Oct, 2005 | 3.6 | 3.6 | 3.5 | 3.6 | 9600.00 |
| 27 Oct, 2005 | 3.65 | 3.65 | 3.61 | 3.64 | 2200.00 |
| 26 Oct, 2005 | 3.69 | 3.71 | 3.69 | 3.69 | 3200.00 |
| 25 Oct, 2005 | 3.6 | 3.6 | 3.6 | 3.6 | 1000.00 |
| 24 Oct, 2005 | 3.5 | 3.74 | 3.5 | 3.6 | 5900.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX