CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2005 | 2.79 | 2.79 | 2.66 | 2.72 | 28.1 Thousand |
| 02 Dec, 2005 | 2.99 | 2.99 | 2.81 | 2.82 | 15.6 Thousand |
| 01 Dec, 2005 | 3.05 | 3.13 | 2.9 | 3.0 | 20.7 Thousand |
| 30 Nov, 2005 | 3.18 | 3.29 | 3.1 | 3.15 | 14.9 Thousand |
| 29 Nov, 2005 | 3.18 | 3.18 | 3.18 | 3.18 | 500.00 |
| 28 Nov, 2005 | 3.14 | 3.2 | 3.06 | 3.18 | 12 Thousand |
| 25 Nov, 2005 | 3.15 | 3.24 | 3.15 | 3.24 | 6000.00 |
| 23 Nov, 2005 | 3.32 | 3.32 | 3.25 | 3.25 | 3500.00 |
| 22 Nov, 2005 | 3.21 | 3.4 | 3.21 | 3.35 | 8400.00 |
| 21 Nov, 2005 | 3.15 | 3.28 | 3.15 | 3.2 | 3500.00 |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX