CVD Equipment Corporation (CVV)

USD 3.43

(-2.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 3.51 3.59 3.46 3.5 8800.00
20 Oct, 2005 3.5 3.51 3.5 3.5 7800.00
19 Oct, 2005 3.4 3.5 3.36 3.5 13.9 Thousand
18 Oct, 2005 3.45 3.49 3.41 3.41 1200.00
17 Oct, 2005 3.45 3.49 3.45 3.46 5900.00
14 Oct, 2005 3.53 3.56 3.43 3.56 3800.00
13 Oct, 2005 3.62 3.68 3.47 3.49 6700.00
12 Oct, 2005 3.73 3.76 3.55 3.55 8300.00
11 Oct, 2005 3.88 3.88 3.72 3.73 8200.00
10 Oct, 2005 4.0 4.05 3.87 3.87 14.8 Thousand