CVD Equipment Corporation (CVV)
USD 3.43
(-2.83%)
USD 3.43
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 3.6 | 3.84 | 3.55 | 3.84 | 17 Thousand |
| 08 Sep, 2005 | 3.7 | 3.72 | 3.51 | 3.59 | 14.5 Thousand |
| 07 Sep, 2005 | 3.45 | 3.68 | 3.45 | 3.68 | 11.4 Thousand |
| 06 Sep, 2005 | 3.5 | 3.5 | 3.41 | 3.45 | 26 Thousand |
| 02 Sep, 2005 | 3.55 | 3.57 | 3.51 | 3.57 | 1900.00 |
| 01 Sep, 2005 | 3.55 | 3.55 | 3.5 | 3.53 | 13.1 Thousand |
| 31 Aug, 2005 | 3.75 | 3.75 | 3.5 | 3.55 | 12.1 Thousand |
| 30 Aug, 2005 | 3.58 | 3.74 | 3.58 | 3.74 | 28.9 Thousand |
| 29 Aug, 2005 | 3.59 | 3.63 | 3.51 | 3.58 | 18.7 Thousand |
| 26 Aug, 2005 | 3.7 | 3.73 | 3.65 | 3.67 | 17 Thousand |
CWBC
CWCO
CWD
CVLG
CVLT
CVRX